24H 最高$0.0496
24H 最低$0.0468
今日开盘$0.0484
24H 成交量$14.20万
流通市值$434.78万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 689 |
MDBBMDBB
|
$335.11 | $345.89 | $331.39 | $2.75万 | — | -1.02% |
| 337 |
FLOWFlow
|
$0.01898 | $0.02059 | $0.01894 | $39.62万 | $3,488.81万 | -5.71% |
| 695 |
JPMBJPMB
|
$343.97 | $345.38 | $340.68 | $1.45万 | — | 0.17% |
| 413 |
CELOCelo
|
$0.06535 | $0.06788 | $0.0647 | $27.63万 | $4,120.52万 | -1.12% |
| 358 |
FORMFour
|
$0.1973 | $0.2077 | $0.1951 | $36.30万 | $7,800.07万 | -1.05% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.57万 | $189.79万 | 0.00% |
| 640 |
SHELLMyShell
|
$0.01948 | $0.02019 | $0.01916 | $7.61万 | $541.62万 | -1.22% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.97 | $762.83 | $754.69 | $128.95万 | $2,738.44万 | 0.29% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 428 |
EURIEurite
|
$1.1084 | $1.12 | $1.11 | $26.05万 | $2,718.63万 | -0.73% |
| 119 |
RERE
|
$0.2519 | $0.2881 | $0.2469 | $158.29万 | $4,583.60万 | -10.07% |
| 66 |
HBARHedera Hashgraph
|
$0.06574 | $0.06725 | $0.06439 | $438.84万 | $29.70亿 | 1.01% |
| 651 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.86万 | $3,160.40万 | 0.66% |
| 510 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.40万 | $1.50亿 | -2.04% |
| 557 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.41万 | $1,011.75万 | -2.12% |
| 26 |
ENAEthena
|
$0.1427 | $0.157 | $0.1419 | $1,917.21万 | $20.93亿 | -5.43% |
| 153 |
NXPCNEXPACE
|
$0.1502 | $0.16 | $0.142 | $110.98万 | $2,647.59万 | 5.55% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |