24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.14万 | — | -1.98% |
| 307 |
FLOWFlow
|
$0.01917 | $0.02038 | $0.01898 | $37.03万 | $3,361.58万 | -2.24% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 380 |
CELOCelo
|
$0.06401 | $0.06771 | $0.0636 | $26.91万 | $4,036.43万 | -2.39% |
| 268 |
FORMFour
|
$0.1975 | $0.2046 | $0.1933 | $43.74万 | $7,637.15万 | -1.64% |
| 392 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.66万 | $184.77万 | -0.47% |
| 18 |
SHELLMyShell
|
$0.03432 | $0.05163 | $0.01936 | $3,373.89万 | $701.35万 | 75.73% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.53 | $763.19 | $748.73 | $119.38万 | $2,738.44万 | -0.91% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 344 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $31.70万 | $2,700.39万 | -0.43% |
| 226 |
RERE
|
$0.2459 | $0.264 | $0.2432 | $60.51万 | $4,062.05万 | -2.92% |
| 43 |
HBARHedera Hashgraph
|
$0.05987 | $0.0646 | $0.05909 | $938.48万 | $27.90亿 | -4.16% |
| 479 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $16.83万 | $3,012.93万 | -2.41% |
| 196 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0333 | $75.11万 | $1.53亿 | -4.02% |
| 416 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.82万 | $969.77万 | -1.53% |
| 16 |
ENAEthena
|
$0.128 | $0.1427 | $0.1267 | $3,744.58万 | $18.35亿 | -7.45% |
| 149 |
NXPCNEXPACE
|
$0.1478 | $0.1607 | $0.144 | $119.43万 | $2,664.03万 | -4.15% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |