24H 最高$0.4247
24H 最低$0.3613
今日开盘$0.422
24H 成交量$898.67万
流通市值$3.98亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 627 |
MDBBMDBB
|
$329.9 | $344.57 | $326.17 | $1.14万 | — | -2.47% |
| 314 |
FLOWFlow
|
$0.01911 | $0.02038 | $0.01898 | $36.46万 | $3,361.58万 | -2.55% |
| 626 |
JPMBJPMB
|
$343.64 | $346.15 | $343.12 | $1.19万 | — | -0.06% |
| 379 |
CELOCelo
|
$0.06388 | $0.06771 | $0.0636 | $27.11万 | $4,036.43万 | -2.87% |
| 268 |
FORMFour
|
$0.1974 | $0.2046 | $0.1933 | $43.61万 | $7,637.15万 | -2.04% |
| 396 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.04万 | $184.77万 | 0.00% |
| 18 |
SHELLMyShell
|
$0.03392 | $0.05163 | $0.01936 | $3,314.09万 | $701.35万 | 73.33% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.27 | $763.19 | $748.73 | $119.24万 | $2,738.44万 | -0.94% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 348 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $31.30万 | $2,700.39万 | -0.46% |
| 225 |
RERE
|
$0.2464 | $0.264 | $0.2432 | $61.74万 | $4,062.05万 | -2.88% |
| 44 |
HBARHedera Hashgraph
|
$0.05945 | $0.0646 | $0.05909 | $940.37万 | $27.90亿 | -4.93% |
| 478 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $17.20万 | $3,012.93万 | -2.47% |
| 199 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $74.46万 | $1.53亿 | -4.86% |
| 415 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $22.14万 | $969.77万 | -1.84% |
| 16 |
ENAEthena
|
$0.1273 | $0.1427 | $0.1269 | $3,776.22万 | $18.35亿 | -8.22% |
| 152 |
NXPCNEXPACE
|
$0.1466 | $0.1607 | $0.144 | $118.94万 | $2,664.03万 | -6.62% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |