24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 692 |
MDBBMDBB
|
$304.64 | $330.91 | $296.02 | $2.80万 | — | -7.59% |
| 475 |
FLOWFlow
|
$0.02082 | $0.02271 | $0.02015 | $29.20万 | $3,514.92万 | -6.76% |
| 690 |
JPMBJPMB
|
$337.67 | $359.24 | $336.15 | $3.24万 | — | -4.16% |
| 57 |
CELOCelo
|
$0.06745 | $0.07462 | $0.06603 | $863.65万 | $4,112.33万 | -8.84% |
| 170 |
FORMFour
|
$0.1902 | $0.2114 | $0.1836 | $135.69万 | $7,221.25万 | -7.80% |
| 636 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.44万 | $195.58万 | -2.17% |
| 567 |
SHELLMyShell
|
$0.0203 | $0.02281 | $0.02026 | $19.10万 | $561.55万 | -9.90% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$732.83 | $769.14 | $732.11 | $246.17万 | $2,738.44万 | -4.57% |
| 257 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 488 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $27.62万 | $2,749.42万 | -0.10% |
| 352 |
RERE
|
$0.2983 | $0.3257 | $0.2912 | $46.23万 | $4,746.68万 | -5.54% |
| 67 |
HBARHedera Hashgraph
|
$0.06786 | $0.07362 | $0.06678 | $703.57万 | $29.97亿 | -5.78% |
| 517 |
ARKArk
|
$0.1589 | $0.1643 | $0.1525 | $23.76万 | $3,112.43万 | -1.61% |
| 416 |
IOTA埃欧塔
|
$0.038 | $0.0412 | $0.0368 | $36.08万 | $1.62亿 | -5.00% |
| 424 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0362 | $35.18万 | $1,087.27万 | -7.96% |
| 21 |
ENAEthena
|
$0.1625 | $0.1844 | $0.1598 | $3,146.40万 | $21.82亿 | -9.77% |
| 284 |
NXPCNexpace
|
$0.1502 | $0.1686 | $0.1497 | $61.73万 | $2,554.26万 | -9.25% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
StraitsX XUSD _币种排行
大零币 _以太坊ETH价格
Tezos _币种排行
Worldcoin _BTC行情
THORChain _比特币行情
RWUSD _以太坊ETH价格
Pendle _加密货币行情
Ether.fi _数字货币市值
LayerZero _币种排行
EUR _比特币
牛来 _数字货币市值
Starknet _BTC行情
Polygon _数字货币市值
Internet _币种排行
Polkadot _比特币行情
Aerodrome _比特币
PancakeSwap _加密货币行情
Internet _加密货币行情
RWUSD _比特币行情
Artificial _以太坊ETH价格
SNXXB _加密货币行情
Bubblemaps _加密货币行情
Ethena _币种排行
Caldera _币种排行
BEB _以太坊ETH价格
恒星币 _比特币
牛来 _比特币
达世币 _币种排行
TONToken _以太坊ETH价格
TQQQB _数字货币市值
Avalanche _BTC行情
狗币 _加密货币行情
TQQQB _BTC行情
Render _比特币行情
World Liberty _比特币
RWUSD _加密货币行情
MarsCoin _BTC行情
BEAMX _比特币行情
TONToken _加密货币行情
BEB _比特币