24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$83.20万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 695 |
MDBBMDBB
|
$331.08 | $337.44 | $319.01 | $1.60万 | — | 0.67% |
| 546 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.16万 | $3,453.99万 | -0.20% |
| 693 |
JPMBJPMB
|
$342.42 | $346.64 | $341.44 | $1.72万 | — | 0.16% |
| 297 |
CELOCelo
|
$0.06649 | $0.06755 | $0.06456 | $50.92万 | $4,018.66万 | 1.25% |
| 300 |
FORMFour
|
$0.2007 | $0.206 | $0.1955 | $50.56万 | $7,523.33万 | 0.85% |
| 472 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $24.69万 | $188.14万 | 0.00% |
| 650 |
SHELLMyShell
|
$0.01995 | $0.02049 | $0.01961 | $8.17万 | $533.36万 | -0.99% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.76 | $755.87 | $745.63 | $141.21万 | $2,738.44万 | -0.29% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 449 |
EURIEurite
|
$1.1169 | $1.13 | $1.11 | $27.88万 | $2,732.23万 | -0.58% |
| 217 |
RERE
|
$0.2859 | $0.2968 | $0.2836 | $82.29万 | $4,613.90万 | -1.85% |
| 61 |
HBARHedera Hashgraph
|
$0.06608 | $0.06758 | $0.06478 | $672.95万 | $29.03亿 | -1.49% |
| 468 |
ARKArk
|
$0.1543 | $0.1584 | $0.15 | $25.81万 | $3,078.09万 | 0.39% |
| 417 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $30.83万 | $1.47亿 | 0.00% |
| 482 |
ZKPPanther Protocol
|
$0.0333 | $0.0354 | $0.0332 | $23.83万 | $996.72万 | -5.93% |
| 20 |
ENAEthena
|
$0.1506 | $0.1587 | $0.1467 | $3,078.57万 | $20.06亿 | -2.46% |
| 101 |
NXPCNEXPACE
|
$0.1455 | $0.1629 | $0.1435 | $249.50万 | $2,446.66万 | -6.07% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
BitTensor _币种排行
Particle _数字货币市值
USDC _以太坊ETH价格
Internet _以太坊ETH价格
Initia _比特币
Quant _数字货币市值
Ripple USD _加密货币行情
Pepe _数字货币市值
Tether Gold _加密货币行情
Pump.fun _加密货币行情
USDC _比特币
KORUB _BTC行情
USDC _加密货币行情
比特现金 _币种排行
莱特币 _币种排行
Pump.fun _数字货币市值
NBISB _数字货币市值
Aster _以太坊ETH价格
狗币 _加密货币行情
Injective _比特币行情
PAX Gold _比特币行情
Plasma _以太坊ETH价格
Pyth Network _BTC行情
Act I : The _数字货币市值
币安币 _数字货币市值
BEB _数字货币市值
Render _加密货币行情
MegaETH _数字货币市值
BEB _比特币行情
NFPrompt _币种排行
以太坊 _加密货币行情
Polkadot _以太坊ETH价格
Internet _BTC行情
Solana _数字货币市值
Uniswap _比特币行情
比特现金 _BTC行情
TONToken _数字货币市值
RWUSD _BTC行情
Uniswap _比特币行情
Worldcoin _币种排行