24H 最高$0.001692
24H 最低$0.00149
今日开盘$0.001673
24H 成交量$21.45万
流通市值$1,181.50万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 627 |
MDBBMDBB
|
$330.28 | $332.63 | $326.59 | $6,119.33 | — | -0.49% |
| 252 |
FLOWFlow
|
$0.01715 | $0.01929 | $0.01645 | $66.69万 | $3,124.40万 | -10.21% |
| 628 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,066.16 | — | 0.03% |
| 318 |
CELOCelo
|
$0.05976 | $0.0645 | $0.05641 | $46.75万 | $3,752.21万 | -6.71% |
| 184 |
FORMFour
|
$0.171 | $0.1991 | $0.1627 | $111.41万 | $7,094.03万 | -13.90% |
| 451 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $26.17万 | $180.74万 | -6.08% |
| 44 |
SHELLMyShell
|
$0.02646 | $0.03648 | $0.02556 | $1,369.49万 | $724.12万 | -20.76% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.61 | $751.64 | $745.71 | $84.37万 | $2,738.44万 | -0.23% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 388 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $34.30万 | $2,698.23万 | -0.24% |
| 190 |
RERE
|
$0.2245 | $0.2475 | $0.2083 | $106.89万 | $3,569.13万 | -8.67% |
| 52 |
HBARHedera Hashgraph
|
$0.05729 | $0.06058 | $0.05484 | $1,116.18万 | $25.89亿 | -3.71% |
| 426 |
ARKArk
|
$0.1388 | $0.1472 | $0.1326 | $29.25万 | $2,820.85万 | -5.06% |
| 246 |
IOTA埃欧塔
|
$0.0316 | $0.0337 | $0.0296 | $70.05万 | $1.39亿 | -5.67% |
| 357 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.19万 | $928.89万 | -7.48% |
| 20 |
ENAEthena
|
$0.1191 | $0.1293 | $0.11 | $3,572.29万 | $16.34亿 | -7.03% |
| 244 |
NXPCNEXPACE
|
$0.1372 | $0.1483 | $0.1295 | $70.78万 | $2,367.83万 | -6.41% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |