24H 最高$0.834
24H 最低$0.834
今日开盘$0.834
24H 成交量$5.39
流通市值$1,748.77万
24H 涨跌额($0.00)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 255 |
FLOWFlow
|
$0.0176 | $0.01959 | $0.01645 | $66.73万 | $3,124.40万 | -9.84% |
| 630 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,323.39 | — | 0.22% |
| 321 |
CELOCelo
|
$0.06009 | $0.06578 | $0.05641 | $46.66万 | $3,752.21万 | -7.84% |
| 190 |
FORMFour
|
$0.1737 | $0.2 | $0.1627 | $106.95万 | $7,094.03万 | -12.32% |
| 438 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.10万 | $180.74万 | -4.72% |
| 41 |
SHELLMyShell
|
$0.03084 | $0.03648 | $0.02578 | $1,490.85万 | $724.12万 | -1.60% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.57 | $751.64 | $745.71 | $84.81万 | $2,738.44万 | -0.09% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.28万 | $2,698.23万 | -0.22% |
| 189 |
RERE
|
$0.2269 | $0.253 | $0.2083 | $107.11万 | $3,569.13万 | -8.73% |
| 51 |
HBARHedera Hashgraph
|
$0.05755 | $0.06058 | $0.05484 | $1,136.19万 | $25.89亿 | -4.34% |
| 424 |
ARKArk
|
$0.1395 | $0.1479 | $0.1326 | $29.84万 | $2,820.85万 | -4.97% |
| 247 |
IOTA埃欧塔
|
$0.032 | $0.0344 | $0.0296 | $69.68万 | $1.39亿 | -6.43% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0328 | $0.0283 | $39.29万 | $928.89万 | -7.39% |
| 19 |
ENAEthena
|
$0.1189 | $0.1318 | $0.11 | $3,652.18万 | $16.34亿 | -8.61% |
| 233 |
NXPCNEXPACE
|
$0.1374 | $0.1502 | $0.1295 | $75.63万 | $2,367.83万 | -7.66% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |