24H 最高$0.3362
24H 最低$0.3012
今日开盘$0.3173
24H 成交量$600.89万
流通市值$1.46亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 682 |
MDBBMDBB
|
$312.76 | $315.35 | $311.19 | $3,911.48 | — | 0.01% |
| 538 |
FLOWFlow
|
$0.02024 | $0.0211 | $0.02003 | $10.00万 | $3,430.71万 | -4.08% |
| 685 |
JPMBJPMB
|
$334.57 | $335.69 | $334.24 | $3,758.20 | — | -0.01% |
| 51 |
CELOCelo
|
$0.06428 | $0.06881 | $0.06383 | $373.08万 | $3,906.11万 | -6.56% |
| 190 |
FORMFour
|
$0.1969 | $0.2045 | $0.1926 | $61.97万 | $7,370.25万 | -0.76% |
| 340 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $29.17万 | $190.68万 | -3.98% |
| 502 |
SHELLMyShell
|
$0.02011 | $0.02083 | $0.01993 | $12.37万 | $539.83万 | -2.94% |
| 73 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 318 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.72 | $737.15 | $726.89 | $32.61万 | $2,738.44万 | -0.06% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 213 |
EURIEurite
|
$1.1381 | $1.14 | $1.11 | $54.01万 | $2,762.37万 | 2.11% |
| 416 |
RERE
|
$0.2917 | $0.2983 | $0.2863 | $19.43万 | $4,597.49万 | -2.02% |
| 75 |
HBARHedera Hashgraph
|
$0.0666 | $0.06742 | $0.06611 | $227.95万 | $29.35亿 | -1.03% |
| 172 |
ARKArk
|
$0.1552 | $0.1639 | $0.1485 | $70.88万 | $3,101.14万 | 0.52% |
| 285 |
IOTA埃欧塔
|
$0.0349 | $0.0365 | $0.0345 | $37.94万 | $1.49亿 | -4.12% |
| 509 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0356 | $12.11万 | $1,059.52万 | -4.26% |
| 17 |
ENAEthena
|
$0.1542 | $0.1592 | $0.1515 | $1,383.91万 | $20.53亿 | -2.96% |
| 463 |
NXPCNEXPACE
|
$0.1463 | $0.1547 | $0.1449 | $15.71万 | $2,464.30万 | -5.12% |
| 204 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Act I : The _数字货币市值
以太坊 _加密货币行情
波场 _比特币行情
BUSD _比特币行情
Aerodrome _BTC行情
Sui _以太坊ETH价格
Sign _数字货币市值
Hamster Kombat _加密货币行情
Thena _BTC行情
QQQB _加密货币行情
莱特币 _比特币行情
BUSD _数字货币市值
First Digital _币种排行
Worldcoin _加密货币行情
Mitosis _币种排行
Pump.fun _比特币行情
Vanar Chain _币种排行
Aster _BTC行情
牛来 _以太坊ETH价格
Aster _比特币行情
Official _以太坊ETH价格
达世币 _数字货币市值
Pepe _比特币行情
币安币 _BTC行情
Hashflow _比特币行情
Hamster Kombat _比特币
DODO _BTC行情
比特现金 _数字货币市值
比特现金 _比特币行情
Act I : The _币种排行
Polymath _BTC行情
Celo _加密货币行情
Ondo _以太坊ETH价格
Gains Network _BTC行情
币安币 _比特币
Zama _BTC行情
Polygon _加密货币行情
Bubblemaps _加密货币行情
EUR _比特币
达世币 _数字货币市值