24H 最高$8.21
24H 最低$6.96
今日开盘$7.52
24H 成交量$622.81万
流通市值—
24H 涨跌额($0.60)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 692 |
MDBBMDBB
|
$336.87 | $338.27 | $319.01 | $1.98万 | — | 2.74% |
| 527 |
FLOWFlow
|
$0.02046 | $0.02095 | $0.01992 | $19.75万 | $3,453.99万 | 0.29% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 317 |
CELOCelo
|
$0.06642 | $0.06755 | $0.06508 | $46.41万 | $4,018.66万 | 1.75% |
| 297 |
FORMFour
|
$0.2027 | $0.206 | $0.1955 | $50.57万 | $7,523.33万 | 0.80% |
| 529 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $19.36万 | $188.14万 | -0.46% |
| 654 |
SHELLMyShell
|
$0.02008 | $0.02049 | $0.01961 | $8.32万 | $533.36万 | -1.18% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.17 | $755.87 | $745.63 | $115.28万 | $2,738.44万 | 0.13% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 462 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.16万 | $2,732.23万 | -0.55% |
| 282 |
RERE
|
$0.2857 | $0.2968 | $0.2836 | $55.96万 | $4,613.90万 | -2.89% |
| 62 |
HBARHedera Hashgraph
|
$0.06571 | $0.06758 | $0.06478 | $625.49万 | $29.03亿 | -2.32% |
| 465 |
ARKArk
|
$0.1544 | $0.1584 | $0.1507 | $26.03万 | $3,078.09万 | 1.98% |
| 417 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.00万 | $1.47亿 | 0.29% |
| 541 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.39万 | $996.72万 | -4.27% |
| 19 |
ENAEthena
|
$0.1531 | $0.1587 | $0.1467 | $3,190.88万 | $20.06亿 | 0.00% |
| 143 |
NXPCNEXPACE
|
$0.1465 | $0.1574 | $0.1405 | $142.03万 | $2,446.66万 | -2.20% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Pump.fun _数字货币市值
QQQB _以太坊ETH价格
Sophon _币种排行
TONToken _加密货币行情
Holo _BTC行情
Avalanche _加密货币行情
KORUB _BTC行情
OFFICIAL TRUMP _BTC行情
Particle _币种排行
Injective _比特币行情
BEB _比特币
Near Protocol _比特币
Aster _币种排行
Ondo _比特币
Ripple USD _比特币
Caldera _BTC行情
Bubblemaps _数字货币市值
Filecoin _数字货币市值
Aster _数字货币市值
Gram _以太坊ETH价格
USD1 _比特币
Solana _BTC行情
AMDB _币种排行
CyberConnect _加密货币行情
Holo _数字货币市值
恒星币 _加密货币行情
TONToken _比特币
BFUSD _以太坊ETH价格
Polkadot _数字货币市值
ONEchain _数字货币市值
瑞波币 _币种排行
KORUB _以太坊ETH价格
KORUB _币种排行
SOXSB _BTC行情
QQQB _数字货币市值
Aptos _币种排行
Particle _币种排行
莱特币 _比特币行情
波场 _数字货币市值