24H 最高$6.71
24H 最低$5.57
今日开盘$6.29
24H 成交量$344.13万
流通市值—
24H 涨跌额(-$0.43)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 690 |
MDBBMDBB
|
$327.57 | $343.19 | $312.12 | $3.55万 | — | -1.82% |
| 454 |
FLOWFlow
|
$0.02222 | $0.02308 | $0.02148 | $27.13万 | $3,807.46万 | -0.80% |
| 693 |
JPMBJPMB
|
$349.67 | $352.36 | $335.22 | $2.55万 | — | 3.54% |
| 54 |
CELOCelo
|
$0.07397 | $0.07664 | $0.06921 | $1,023.10万 | $4,549.60万 | 2.78% |
| 206 |
FORMFour
|
$0.2059 | $0.2122 | $0.1914 | $80.67万 | $7,870.07万 | 2.75% |
| 583 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.59万 | $204.33万 | -0.85% |
| 574 |
SHELLMyShell
|
$0.02236 | $0.02359 | $0.02215 | $16.12万 | $611.62万 | -4.12% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 98 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.41 | $769.79 | $745.09 | $318.01万 | $2,738.44万 | 1.71% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 369 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $38.44万 | $2,755.14万 | 0.25% |
| 417 |
RERE
|
$0.3127 | $0.3224 | $0.2959 | $31.00万 | $5,032.80万 | 3.00% |
| 68 |
HBARHedera Hashgraph
|
$0.07181 | $0.07408 | $0.06753 | $695.18万 | $32.09亿 | 3.53% |
| 506 |
ARKArk
|
$0.1615 | $0.1678 | $0.1559 | $22.67万 | $3,261.07万 | -1.04% |
| 461 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.86万 | $1.73亿 | -0.50% |
| 429 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.53万 | $1,208.37万 | -0.50% |
| 16 |
ENAEthena
|
$0.1786 | $0.1903 | $0.1673 | $4,048.71万 | $24.47亿 | 3.90% |
| 483 |
NXPCNexpace
|
$0.1643 | $0.1695 | $0.1579 | $24.78万 | $2,801.77万 | 2.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
BFUSD _比特币行情
AAPLB _以太坊ETH价格
USD1 _数字货币市值
Hyperliquid _比特币行情
Celestia _BTC行情
Haedal _数字货币市值
波场 _币种排行
EUR _币种排行
TONToken _比特币行情
币安币 _比特币行情
Internet _以太坊ETH价格
TQQQB _以太坊ETH价格
比特现金 _比特币行情
SNXXB _数字货币市值
Quant _BTC行情
恒星币 _比特币行情
Solana _加密货币行情
KORUB _比特币
Hedera _币种排行
Worldcoin _BTC行情
Pepe _以太坊ETH价格
BABAB _数字货币市值
Polkadot _比特币
First Digital _数字货币市值
QQQB _比特币
AMDB _币种排行
Plasma _以太坊ETH价格
Injective _BTC行情
Uniswap _数字货币市值
Near Protocol _BTC行情
StraitsX XUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
Uniswap _数字货币市值
RWUSD _比特币
QQQB _加密货币行情
USD1 _BTC行情
QQQB _加密货币行情
Pendle _比特币行情
KORUB _比特币
Aster _以太坊ETH价格