24H 最高$0.1062
24H 最低$0.1017
今日开盘$0.1052
24H 成交量$19.56万
流通市值$4,299.39万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 692 |
MDBBMDBB
|
$335.72 | $337.44 | $319.01 | $1.92万 | — | 2.58% |
| 537 |
FLOWFlow
|
$0.02053 | $0.02095 | $0.01992 | $19.05万 | $3,453.99万 | 0.89% |
| 695 |
JPMBJPMB
|
$343.06 | $346.64 | $341.44 | $1.64万 | — | -0.09% |
| 318 |
CELOCelo
|
$0.06609 | $0.06755 | $0.06459 | $47.15万 | $4,018.66万 | 1.77% |
| 302 |
FORMFour
|
$0.2011 | $0.206 | $0.1955 | $49.40万 | $7,523.33万 | 0.55% |
| 499 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.70万 | $188.14万 | 0.46% |
| 657 |
SHELLMyShell
|
$0.02 | $0.02049 | $0.01961 | $8.14万 | $533.36万 | -0.25% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.15 | $755.87 | $745.63 | $117.85万 | $2,738.44万 | -0.03% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 460 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.54万 | $2,732.23万 | -0.48% |
| 216 |
RERE
|
$0.2858 | $0.2968 | $0.2836 | $82.35万 | $4,613.90万 | -2.22% |
| 57 |
HBARHedera Hashgraph
|
$0.0661 | $0.06758 | $0.06478 | $677.77万 | $29.03亿 | -1.17% |
| 461 |
ARKArk
|
$0.1553 | $0.1584 | $0.1503 | $26.50万 | $3,078.09万 | 3.33% |
| 418 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.18万 | $1.47亿 | -0.57% |
| 478 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.15万 | $996.72万 | -3.71% |
| 20 |
ENAEthena
|
$0.1537 | $0.1587 | $0.1467 | $3,147.25万 | $20.06亿 | 0.66% |
| 139 |
NXPCNEXPACE
|
$0.1423 | $0.1574 | $0.142 | $149.26万 | $2,446.66万 | -5.51% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
波场 _比特币行情
Sophon _比特币
Particle _数字货币市值
比特币 _比特币行情
Pump.fun _比特币行情
Near Protocol _加密货币行情
币安币 _以太坊ETH价格
NFPrompt _数字货币市值
Pump.fun _币种排行
Sui _数字货币市值
波场 _数字货币市值
Ripple USD _比特币
大零币 _以太坊ETH价格
Ethena _数字货币市值
TQQQB _币种排行
BEB _BTC行情
Arbitrum _比特币
以太坊 _以太坊ETH价格
PAX Gold _数字货币市值
Arbitrum _币种排行
BEAMX _以太坊ETH价格
BENQI _BTC行情
United Stables _数字货币市值
比特币 _加密货币行情
Initia _比特币
USD.AI _BTC行情
Gram _币种排行
以太坊 _以太坊ETH价格
Arbitrum _数字货币市值
Act I : The _BTC行情
Aerodrome _加密货币行情
BitTensor _币种排行
NFPrompt _比特币行情
Arbitrum _BTC行情
Aave _BTC行情
Aptos _比特币行情
Wrapped _币种排行
Act I : The _比特币
CyberConnect _币种排行
Gram _币种排行