24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.13万 | — | -1.73% |
| 311 |
FLOWFlow
|
$0.01916 | $0.02038 | $0.01898 | $36.73万 | $3,361.58万 | -1.84% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.29% |
| 377 |
CELOCelo
|
$0.06381 | $0.06771 | $0.0636 | $26.99万 | $4,036.43万 | -2.64% |
| 271 |
FORMFour
|
$0.1968 | $0.2046 | $0.1933 | $43.44万 | $7,637.15万 | -2.04% |
| 396 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $23.84万 | $184.77万 | -0.94% |
| 18 |
SHELLMyShell
|
$0.03484 | $0.05163 | $0.0194 | $3,477.40万 | $701.35万 | 78.85% |
| 395 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.03 | $763.19 | $748.73 | $120.36万 | $2,738.44万 | -0.74% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 355 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $29.88万 | $2,700.39万 | -0.36% |
| 224 |
RERE
|
$0.2435 | $0.264 | $0.2432 | $61.18万 | $4,062.05万 | -3.98% |
| 45 |
HBARHedera Hashgraph
|
$0.05986 | $0.0646 | $0.05909 | $919.95万 | $27.90亿 | -4.09% |
| 479 |
ARKArk
|
$0.1455 | $0.1535 | $0.1451 | $16.96万 | $3,012.93万 | -2.41% |
| 207 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $70.06万 | $1.53亿 | -4.04% |
| 421 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.85万 | $969.77万 | -1.84% |
| 17 |
ENAEthena
|
$0.1281 | $0.1427 | $0.1267 | $3,631.81万 | $18.35亿 | -6.97% |
| 149 |
NXPCNEXPACE
|
$0.1466 | $0.1607 | $0.144 | $118.38万 | $2,664.03万 | -4.87% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |