24H 最高$0.002315
24H 最低$0.00215
今日开盘$0.002277
24H 成交量$16.17万
流通市值$1,251.05万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.14万 | — | -1.76% |
| 307 |
FLOWFlow
|
$0.01919 | $0.02038 | $0.01898 | $37.17万 | $3,361.58万 | -1.89% |
| 626 |
JPMBJPMB
|
$343.65 | $346.15 | $343.12 | $1.19万 | — | -0.06% |
| 379 |
CELOCelo
|
$0.06405 | $0.06771 | $0.0636 | $26.96万 | $4,036.43万 | -2.32% |
| 269 |
FORMFour
|
$0.1976 | $0.2046 | $0.1933 | $43.56万 | $7,637.15万 | -1.45% |
| 395 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.12万 | $184.77万 | -0.93% |
| 18 |
SHELLMyShell
|
$0.03335 | $0.05163 | $0.01936 | $3,326.40万 | $701.35万 | 71.03% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.18 | $763.19 | $748.73 | $119.35万 | $2,738.44万 | -0.99% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 347 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $31.54万 | $2,700.39万 | -0.43% |
| 226 |
RERE
|
$0.2468 | $0.264 | $0.2432 | $61.80万 | $4,062.05万 | -2.26% |
| 43 |
HBARHedera Hashgraph
|
$0.0597 | $0.0646 | $0.05909 | $939.60万 | $27.90亿 | -4.08% |
| 479 |
ARKArk
|
$0.1456 | $0.1535 | $0.1451 | $16.84万 | $3,012.93万 | -2.61% |
| 198 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0333 | $74.25万 | $1.53亿 | -3.74% |
| 415 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.99万 | $969.77万 | -1.54% |
| 16 |
ENAEthena
|
$0.1277 | $0.1427 | $0.1267 | $3,775.48万 | $18.35亿 | -7.60% |
| 151 |
NXPCNEXPACE
|
$0.1475 | $0.1607 | $0.144 | $119.42万 | $2,664.03万 | -5.02% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |