24H 最高$0.000638
24H 最低$0.000614
今日开盘$0.000632
24H 成交量$34.43万
流通市值$5,237.79万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 692 |
MDBBMDBB
|
$336.87 | $338.27 | $319.01 | $1.98万 | — | 2.74% |
| 527 |
FLOWFlow
|
$0.02046 | $0.02095 | $0.01992 | $19.75万 | $3,453.99万 | 0.29% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 317 |
CELOCelo
|
$0.06642 | $0.06755 | $0.06508 | $46.41万 | $4,018.66万 | 1.75% |
| 297 |
FORMFour
|
$0.2027 | $0.206 | $0.1955 | $50.57万 | $7,523.33万 | 0.80% |
| 529 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $19.36万 | $188.14万 | -0.46% |
| 654 |
SHELLMyShell
|
$0.02008 | $0.02049 | $0.01961 | $8.32万 | $533.36万 | -1.18% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.17 | $755.87 | $745.63 | $115.28万 | $2,738.44万 | 0.13% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 462 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.16万 | $2,732.23万 | -0.55% |
| 282 |
RERE
|
$0.2857 | $0.2968 | $0.2836 | $55.96万 | $4,613.90万 | -2.89% |
| 62 |
HBARHedera Hashgraph
|
$0.06571 | $0.06758 | $0.06478 | $625.49万 | $29.03亿 | -2.32% |
| 465 |
ARKArk
|
$0.1544 | $0.1584 | $0.1507 | $26.03万 | $3,078.09万 | 1.98% |
| 417 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.00万 | $1.47亿 | 0.29% |
| 541 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.39万 | $996.72万 | -4.27% |
| 19 |
ENAEthena
|
$0.1531 | $0.1587 | $0.1467 | $3,190.88万 | $20.06亿 | 0.00% |
| 143 |
NXPCNEXPACE
|
$0.1465 | $0.1574 | $0.1405 | $142.03万 | $2,446.66万 | -2.20% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Aster _比特币行情
Polygon _以太坊ETH价格
狗币 _币种排行
Caldera _币种排行
大零币 _币种排行
波场 _加密货币行情
BEAMX _币种排行
USD.AI _币种排行
Tether Gold _比特币
Quant _以太坊ETH价格
Hedera _以太坊ETH价格
BitTensor _BTC行情
Uniswap _数字货币市值
Quant _BTC行情
StraitsX USD _币种排行
狗币 _BTC行情
比特现金 _加密货币行情
Aster _BTC行情
EUR _比特币行情
Solana _比特币行情
KORUB _币种排行
比特现金 _比特币行情
BitTensor _加密货币行情
Ondo _比特币
Filecoin _比特币行情
Particle _以太坊ETH价格
MegaETH _以太坊ETH价格
Ondo _BTC行情
CyberConnect _币种排行
Avalanche _数字货币市值
ONEchain _比特币行情
Aptos _BTC行情
Midnight _加密货币行情
Ether.fi _数字货币市值
PAX Gold _BTC行情
Pyth Network _比特币
Aptos _币种排行
币安币 _BTC行情
NFPrompt _数字货币市值
BEB _BTC行情