24H 最高$0.01657
24H 最低$0.01541
今日开盘$0.01602
24H 成交量$21.65万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 690 |
MDBBMDBB
|
$327.57 | $343.19 | $312.12 | $3.55万 | — | -1.82% |
| 459 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $26.90万 | $3,807.46万 | 0.00% |
| 693 |
JPMBJPMB
|
$350.67 | $352.36 | $335.22 | $2.54万 | — | 3.83% |
| 54 |
CELOCelo
|
$0.07405 | $0.07664 | $0.06921 | $1,021.50万 | $4,549.60万 | 2.95% |
| 206 |
FORMFour
|
$0.2063 | $0.2122 | $0.1914 | $80.66万 | $7,870.07万 | 2.94% |
| 585 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.34万 | $204.33万 | 0.00% |
| 572 |
SHELLMyShell
|
$0.02243 | $0.02359 | $0.02215 | $16.22万 | $611.62万 | -4.19% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.6 | $769.79 | $745.09 | $318.05万 | $2,738.44万 | 1.70% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 369 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $38.40万 | $2,755.14万 | 0.23% |
| 414 |
RERE
|
$0.3128 | $0.3224 | $0.2959 | $31.22万 | $5,032.80万 | 3.30% |
| 68 |
HBARHedera Hashgraph
|
$0.07194 | $0.07408 | $0.06753 | $694.53万 | $32.09亿 | 3.81% |
| 505 |
ARKArk
|
$0.1615 | $0.1678 | $0.1559 | $22.70万 | $3,261.07万 | -1.16% |
| 460 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.87万 | $1.73亿 | -0.50% |
| 431 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.39万 | $1,208.37万 | -0.50% |
| 16 |
ENAEthena
|
$0.1801 | $0.1903 | $0.1673 | $4,022.65万 | $24.47亿 | 4.89% |
| 484 |
NXPCNexpace
|
$0.1643 | $0.1695 | $0.1579 | $24.78万 | $2,801.77万 | 2.05% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
BEAMX _加密货币行情
QQQB _数字货币市值
EUR _数字货币市值
TQQQB _币种排行
Ondo _加密货币行情
Celo _比特币
大零币 _比特币行情
AMDB _加密货币行情
Holo _比特币
Initia _以太坊ETH价格
Bittensor _以太坊ETH价格
Aerodrome _币种排行
Injective _以太坊ETH价格
Gram _币种排行
BEAMX _数字货币市值
USDC _BTC行情
United Stables _比特币行情
Near Protocol _BTC行情
USD1 _以太坊ETH价格
以太坊 _比特币
PAX Gold _比特币
Worldcoin _币种排行
Starknet _比特币
Quant _BTC行情
MarsCoin _比特币行情
Aptos _比特币
Aerodrome _数字货币市值
牛来 _以太坊ETH价格
LayerZero _加密货币行情
Ripple USD _BTC行情
莱特币 _比特币
恒星币 _BTC行情
Pendle _币种排行
Hyperliquid _比特币行情
Avalanche _数字货币市值
Polkadot _以太坊ETH价格
达世币 _币种排行
NFPrompt _比特币
Gram _加密货币行情
LayerZero _以太坊ETH价格