24H 最高$0.5677
24H 最低$0.5307
今日开盘$0.5403
24H 成交量$193.52万
流通市值$1.62亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 689 |
MDBBMDBB
|
$333.87 | $345.89 | $331.39 | $2.76万 | — | -1.37% |
| 299 |
FLOWFlow
|
$0.0192 | $0.02059 | $0.01892 | $46.35万 | $3,488.81万 | -4.67% |
| 695 |
JPMBJPMB
|
$343.55 | $345.38 | $340.68 | $1.49万 | — | 0.27% |
| 415 |
CELOCelo
|
$0.06527 | $0.06788 | $0.0647 | $27.35万 | $4,120.52万 | -1.82% |
| 357 |
FORMFour
|
$0.1975 | $0.2077 | $0.1951 | $36.18万 | $7,800.07万 | -1.40% |
| 622 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.23万 | $189.79万 | 0.00% |
| 639 |
SHELLMyShell
|
$0.01947 | $0.02019 | $0.01916 | $7.68万 | $541.62万 | -1.62% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.08 | $762.83 | $754.69 | $129.08万 | $2,738.44万 | 0.28% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 426 |
EURIEurite
|
$1.1083 | $1.12 | $1.11 | $26.05万 | $2,718.63万 | -0.71% |
| 109 |
RERE
|
$0.2532 | $0.2881 | $0.2469 | $172.66万 | $4,583.60万 | -9.89% |
| 67 |
HBARHedera Hashgraph
|
$0.06574 | $0.06725 | $0.06439 | $439.83万 | $29.70亿 | 0.58% |
| 653 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.75万 | $3,160.40万 | 0.39% |
| 506 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.89万 | $1.50亿 | -2.33% |
| 561 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.26万 | $1,011.75万 | -2.70% |
| 26 |
ENAEthena
|
$0.1432 | $0.157 | $0.1419 | $1,914.67万 | $20.93亿 | -5.73% |
| 153 |
NXPCNEXPACE
|
$0.1503 | $0.16 | $0.142 | $111.17万 | $2,647.59万 | 5.70% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |